Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.270	2.370	2.266	2.370	97,916	+0.09(+3.95%)
May 27, 2021	2.330	2.370	2.270	2.280	97,165	-0.05(-2.15%)
May 26, 2021	2.270	2.330	2.250	2.330	75,749	+0.07(+3.10%)
May 25, 2021	2.390	2.390	2.260	2.260	194,271	-0.10(-4.24%)
May 24, 2021	2.440	2.440	2.300	2.360	171,873	-0.02(-0.84%)
May 21, 2021	2.360	2.490	2.280	2.380	365,547	+0.04(+1.71%)
May 20, 2021	2.070	2.500	2.013	2.340	1,443,322	+0.27(+13.04%)
May 19, 2021	2.090	2.090	1.990	2.070	97,726	-0.03(-1.43%)
May 18, 2021	2.060	2.140	2.040	2.100	126,387	+0.11(+5.53%)
May 17, 2021	1.980	2.020	1.930	1.990	119,059	+0.03(+1.53%)
May 14, 2021	1.900	1.970	1.870	1.960	292,190	+0.07(+3.70%)
May 13, 2021	1.910	1.940	1.810	1.890	217,194	+0.02(+1.07%)
May 12, 2021	1.860	1.930	1.820	1.870	117,750	+0.01(+0.54%)
May 11, 2021	1.770	1.940	1.760	1.860	198,825	+0.03(+1.64%)
May 10, 2021	1.910	1.910	1.810	1.830	145,773	-0.07(-3.94%)
May 07, 2021	1.920	1.940	1.810	1.905	361,856	+0.08(+4.67%)
May 06, 2021	1.880	1.900	1.760	1.820	417,067	-0.05(-2.67%)
May 05, 2021	1.970	1.990	1.870	1.870	323,632	-0.10(-5.08%)
May 04, 2021	2.100	2.680	1.950	1.970	4,434,307	-0.14(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.