Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.330	1.430	1.330	1.370	607,053	-0.02(-1.44%)
May 27, 2021	1.390	1.400	1.320	1.390	623,727	+0.06(+4.51%)
May 26, 2021	1.310	1.370	1.290	1.330	665,833	+0.02(+1.53%)
May 25, 2021	1.300	1.330	1.280	1.310	413,758	-0.01(-0.76%)
May 24, 2021	1.300	1.339	1.270	1.320	681,369	+0.01(+0.76%)
May 21, 2021	1.280	1.350	1.275	1.310	974,742	+0.05(+3.97%)
May 20, 2021	1.350	1.350	1.250	1.260	1,438,875	-0.07(-5.26%)
May 19, 2021	1.330	1.340	1.295	1.330	1,901,097	-0.06(-4.32%)
May 18, 2021	1.520	1.720	1.270	1.390	45,384,440	+0.20(+16.81%)
May 17, 2021	1.210	1.210	1.150	1.190	609,558	+0.01(+0.85%)
May 14, 2021	1.150	1.200	1.140	1.180	552,559	+0.02(+1.72%)
May 13, 2021	1.230	1.260	1.100	1.160	828,586	-0.10(-7.94%)
May 12, 2021	1.250	1.280	1.190	1.260	1,094,073	+0.01(+0.80%)
May 11, 2021	1.280	1.320	1.220	1.250	1,325,165	-0.06(-4.58%)
May 10, 2021	1.400	1.400	1.260	1.310	2,744,301	-0.21(-13.82%)
May 07, 2021	1.400	1.520	1.300	1.520	10,548,152	-0.10(-6.17%)
May 06, 2021	1.990	2.450	1.530	1.620	204,209,200	+0.42(+35.00%)
May 05, 2021	1.210	1.230	1.170	1.200	287,661	-0.01(-0.83%)
May 04, 2021	1.230	1.250	1.160	1.210	185,878	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.