Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.60	21.30	19.40	19.59	4,385	-1.91(-8.88%)
May 27, 2022	21.40	22.00	21.40	21.50	1,153	+0.70(+3.37%)
May 26, 2022	19.00	21.02	17.05	20.80	3,977	+0.82(+4.11%)
May 25, 2022	20.00	20.60	19.60	19.98	1,645	-0.22(-1.09%)
May 24, 2022	20.60	21.60	19.60	20.20	4,492	-1.60(-7.35%)
May 23, 2022	23.20	23.20	19.60	21.80	5,449	+0.80(+3.81%)
May 20, 2022	21.80	22.37	21.00	21.00	4,011	-0.20(-0.94%)
May 19, 2022	22.40	23.60	21.20	21.20	4,090	-0.60(-2.75%)
May 18, 2022	33.00	33.00	21.40	21.80	8,634	-9.10(-29.45%)
May 17, 2022	34.00	34.00	30.60	30.90	1,070	-0.30(-0.96%)
May 16, 2022	30.00	31.20	29.00	31.20	397	+2.90(+10.25%)
May 13, 2022	28.60	29.20	27.60	28.30	1,290	+0.10(+0.35%)
May 12, 2022	30.50	30.50	27.40	28.20	1,823	-1.50(-5.05%)
May 11, 2022	34.60	34.60	28.20	29.70	2,922	+2.30(+8.39%)
May 10, 2022	37.00	37.00	27.20	27.40	869	-0.80(-2.84%)
May 09, 2022	38.40	38.40	28.20	28.20	3,309	-6.40(-18.50%)
May 06, 2022	39.40	39.40	33.20	34.60	1,442	+0.11(+0.33%)
May 05, 2022	35.60	38.20	33.20	34.49	1,470	-0.91(-2.58%)
May 04, 2022	34.20	35.60	31.15	35.40	1,491	+2.50(+7.60%)
May 03, 2022	32.00	33.00	30.80	32.90	1,561	+1.50(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.