Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.8900	4	-0.03(-3.16%)
May 30, 2023	0.8702	0.9496	0.8702	0.9190	4,237	+0.04(+4.09%)
May 26, 2023	0.9760	0.9760	0.8829	0.8829	1,383	+0.03(+3.02%)
May 25, 2023	0.8100	0.8600	0.8001	0.8570	17,156	+0.05(+5.80%)
May 24, 2023	0.8001	0.8292	0.7900	0.8100	29,209	-0.04(-4.71%)
May 23, 2023	0.9001	0.9001	0.8452	0.8500	5,482	-0.06(-6.59%)
May 22, 2023	0.8700	0.9154	0.8700	0.9100	2,977	+0.06(+7.06%)
May 19, 2023	0.8802	0.9055	0.8200	0.8500	6,455	-0.13(-13.44%)
May 18, 2023	0.9700	0.9821	0.9500	0.9820	15,080	+0.02(+2.28%)
May 17, 2023	0.9900	0.9900	0.9101	0.9601	17,164	-0.04(-3.99%)
May 16, 2023	1.000	1.000	1.000	1.000	5,710	-0.09(-8.26%)
May 12, 2023				1.090	1	+0.20(+22.47%)
May 11, 2023	0.8900	0.8900	0.8900	0.8900	1,243	-0.10(-10.10%)
May 10, 2023	1.000	1.100	0.9900	0.9900	5,670	-0.01(-0.50%)
May 09, 2023	1.000	1.020	0.9000	0.9950	3,677	+0.04(+3.65%)
May 08, 2023	0.9500	1.210	0.9300	0.9600	11,255	-0.13(-11.93%)
May 05, 2023	1.180	1.180	1.000	1.090	510	+0.17(+18.48%)
May 04, 2023	0.9000	0.9391	0.8900	0.9200	3,362	+0.05(+5.77%)
May 03, 2023	0.8101	0.8855	0.7899	0.8698	21,336	+0.02(+2.33%)
May 02, 2023	0.9110	0.9164	0.8500	0.8500	5,544	-0.06(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.