Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.33	17.81	17.33	17.65	284,225	+0.31(+1.79%)
May 30, 2023	18.07	18.21	17.31	17.34	118,775	-0.58(-3.24%)
May 26, 2023	17.81	18.09	17.47	17.92	169,939	+0.02(+0.11%)
May 25, 2023	18.00	18.12	17.64	17.90	261,137	-0.10(-0.56%)
May 24, 2023	17.38	18.04	17.24	18.00	135,825	+0.45(+2.56%)
May 23, 2023	18.07	18.07	17.32	17.55	201,017	-0.48(-2.66%)
May 22, 2023	18.02	18.24	17.85	18.03	166,564	+0.01(+0.06%)
May 19, 2023	18.18	18.34	17.71	18.02	170,183	-0.01(-0.06%)
May 18, 2023	17.58	18.06	16.12	18.03	226,362	+0.36(+2.04%)
May 17, 2023	17.13	17.91	17.10	17.67	272,073	+0.67(+3.94%)
May 16, 2023	16.00	17.09	15.67	17.00	1,631,435	-0.09(-0.53%)
May 15, 2023	17.14	17.26	16.98	17.09	121,263	+0.00(+0.00%)
May 12, 2023	16.97	17.27	16.81	17.09	153,254	+0.11(+0.65%)
May 11, 2023	16.85	17.02	16.74	16.98	125,136	+0.12(+0.71%)
May 10, 2023	17.10	17.30	16.77	16.86	144,133	-0.11(-0.65%)
May 09, 2023	16.80	17.31	16.54	16.97	335,598	+0.17(+1.01%)
May 08, 2023	16.90	16.93	16.67	16.80	128,164	-0.11(-0.65%)
May 05, 2023	17.05	17.73	16.77	16.91	143,802	+0.05(+0.30%)
May 04, 2023	17.23	17.44	16.44	16.86	227,264	-0.21(-1.23%)
May 03, 2023	17.60	17.95	16.94	17.07	417,326	-0.29(-1.67%)
May 02, 2023	18.13	18.50	16.81	17.36	374,051	+0.67(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.