Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.780	3.310	2.580	3.310	141,604	+0.61(+22.59%)
May 30, 2023	2.790	2.830	2.700	2.700	20,249	-0.14(-4.93%)
May 26, 2023	2.720	2.840	2.610	2.840	16,859	+0.10(+3.65%)
May 25, 2023	2.760	2.810	2.700	2.740	15,401	-0.05(-1.79%)
May 24, 2023	2.740	2.800	2.660	2.790	40,105	+0.04(+1.45%)
May 23, 2023	2.690	2.783	2.630	2.750	43,023	+0.00(+0.00%)
May 22, 2023	2.850	2.850	2.600	2.750	14,762	-0.04(-1.43%)
May 19, 2023	2.700	2.800	2.497	2.790	45,439	+0.03(+1.09%)
May 18, 2023	2.650	2.780	2.450	2.760	67,712	+0.02(+0.73%)
May 17, 2023	2.520	2.780	2.460	2.740	69,791	+0.15(+5.79%)
May 16, 2023	2.420	2.605	2.370	2.590	14,367	+0.05(+1.97%)
May 15, 2023	2.420	2.555	2.323	2.540	17,901	+0.04(+1.60%)
May 12, 2023	2.510	2.610	2.450	2.500	24,950	-0.13(-4.94%)
May 11, 2023	2.450	2.680	2.440	2.630	38,819	+0.19(+7.79%)
May 10, 2023	2.450	2.530	2.200	2.440	45,971	-0.09(-3.56%)
May 09, 2023	2.480	2.530	2.320	2.530	37,838	+0.00(+0.00%)
May 08, 2023	2.700	2.830	2.420	2.530	181,385	-0.07(-2.69%)
May 05, 2023	2.250	2.660	2.180	2.600	109,920	+0.33(+14.54%)
May 04, 2023	2.200	2.320	2.190	2.270	22,875	+0.12(+5.58%)
May 03, 2023	2.290	2.350	2.150	2.150	28,099	-0.10(-4.44%)
May 02, 2023	2.240	2.350	2.210	2.250	49,981	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.