Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.271	8.312	8.254	8.254	31,988	-0.06(-0.70%)
May 27, 2016	8.346	8.312	8.312	8.312	23,431	-0.03(-0.40%)
May 26, 2016	8.271	8.404	8.238	8.346	9,591	+0.07(+0.90%)
May 25, 2016	8.263	8.346	8.254	8.271	7,538	+0.02(+0.30%)
May 24, 2016	8.321	8.321	8.238	8.246	26,509	-0.03(-0.38%)
May 23, 2016	8.263	8.279	8.263	8.277	14,881	+0.03(+0.38%)
May 20, 2016	8.279	8.304	8.246	8.246	6,006	+0.01(+0.10%)
May 19, 2016	8.279	8.279	8.238	8.238	3,273	-0.04(-0.50%)
May 18, 2016	8.320	8.320	8.238	8.279	13,597	-0.01(-0.10%)
May 17, 2016	8.263	8.337	8.259	8.288	7,843	+0.08(+0.94%)
May 16, 2016	8.263	8.428	8.211	8.211	6,663	-0.03(-0.33%)
May 13, 2016	8.292	8.323	8.238	8.238	7,150	-0.07(-0.80%)
May 12, 2016	8.445	8.445	8.304	8.304	5,826	-0.14(-1.63%)
May 11, 2016	8.404	8.470	8.404	8.442	4,458	-0.02(-0.22%)
May 10, 2016	8.478	8.486	8.460	8.460	4,895	-0.02(-0.21%)
May 09, 2016	8.478	8.486	8.412	8.478	4,872	+0.04(+0.49%)
May 06, 2016	8.478	8.478	8.437	8.437	1,229	-0.05(-0.59%)
May 05, 2016	8.478	8.486	8.412	8.486	15,957	+0.04(+0.49%)
May 04, 2016	8.437	8.486	8.437	8.445	14,599	-0.02(-0.29%)
May 03, 2016	8.476	8.476	8.445	8.470	5,078	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.