Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.81	48.30	47.07	47.48	597,000	-0.90(-1.86%)
May 30, 2019	49.15	49.53	48.11	48.38	658,223	-0.46(-0.94%)
May 29, 2019	47.86	48.92	47.28	48.84	1,038,885	+0.60(+1.24%)
May 28, 2019	49.16	49.44	47.94	48.24	1,151,671	-0.81(-1.65%)
May 24, 2019	48.59	49.34	48.20	49.05	692,300	+0.55(+1.13%)
May 23, 2019	47.84	48.99	47.47	48.50	973,818	+0.17(+0.35%)
May 22, 2019	48.61	49.96	48.19	48.33	906,579	-0.61(-1.25%)
May 21, 2019	47.08	49.42	47.08	48.94	1,037,639	+2.12(+4.53%)
May 20, 2019	46.69	47.34	46.50	46.82	678,582	-0.55(-1.16%)
May 17, 2019	45.08	48.37	44.72	47.37	2,252,600	+1.73(+3.79%)
May 16, 2019	45.10	46.11	45.10	45.64	537,554	+0.60(+1.33%)
May 15, 2019	43.56	45.21	43.14	45.04	891,001	+1.09(+2.48%)
May 14, 2019	43.25	44.29	42.96	43.95	479,892	+0.93(+2.16%)
May 13, 2019	43.14	43.59	42.76	43.02	559,676	-1.05(-2.38%)
May 10, 2019	44.54	44.80	43.15	44.07	597,300	-0.72(-1.61%)
May 09, 2019	45.38	45.52	44.46	44.79	431,992	-0.89(-1.95%)
May 08, 2019	44.90	45.90	44.21	45.68	727,543	+0.62(+1.38%)
May 07, 2019	45.29	45.69	44.49	45.06	574,952	-0.77(-1.68%)
May 06, 2019	44.76	46.27	44.29	45.83	697,394	+0.19(+0.42%)
May 03, 2019	44.87	45.77	44.45	45.64	802,600	+1.07(+2.40%)
May 02, 2019	43.88	44.70	43.25	44.57	765,227	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.