Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.97	17.17	16.47	16.66	12,450	-0.35(-2.06%)
May 30, 2023	17.21	17.52	16.60	17.01	22,782	+0.06(+0.35%)
May 26, 2023	17.10	17.13	16.69	16.95	21,032	-0.07(-0.41%)
May 25, 2023	17.75	17.94	16.65	17.02	16,765	-0.80(-4.49%)
May 24, 2023	17.99	18.34	17.57	17.82	26,865	-0.27(-1.49%)
May 23, 2023	18.05	18.41	17.86	18.09	63,785	+0.21(+1.17%)
May 22, 2023	17.03	18.14	16.91	17.88	63,482	+0.90(+5.30%)
May 19, 2023	17.69	17.77	16.89	16.98	35,345	-0.52(-2.97%)
May 18, 2023	18.09	18.09	17.27	17.50	19,044	-0.46(-2.56%)
May 17, 2023	17.91	18.22	17.46	17.96	27,879	+0.02(+0.11%)
May 16, 2023	18.10	18.46	17.79	17.94	20,706	-0.31(-1.70%)
May 15, 2023	17.45	18.50	17.45	18.25	28,475	+0.74(+4.23%)
May 12, 2023	17.94	18.12	17.16	17.51	19,389	-0.22(-1.24%)
May 11, 2023	17.04	17.88	17.04	17.73	35,275	+0.38(+2.19%)
May 10, 2023	17.62	17.75	15.88	17.35	48,710	+0.11(+0.64%)
May 09, 2023	16.75	17.43	15.42	17.24	50,381	+0.28(+1.65%)
May 08, 2023	15.99	17.12	15.53	16.96	66,863	+1.07(+6.73%)
May 05, 2023	17.10	17.10	14.80	15.89	82,065	+1.54(+10.73%)
May 04, 2023	14.21	14.39	14.10	14.35	27,412	-0.32(-2.18%)
May 03, 2023	14.43	15.16	14.29	14.67	22,235	+0.33(+2.30%)
May 02, 2023	14.24	14.77	14.00	14.34	32,144	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.