Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.48	11.52	11.36	11.44	447,986	+0.00(+0.00%)
May 30, 2018	11.36	11.48	11.32	11.44	807,348	+0.12(+1.05%)
May 29, 2018	11.32	11.40	11.05	11.32	415,619	-0.04(-0.35%)
May 25, 2018		11.36	11.36	11.36	0	+0.08(+0.70%)
May 24, 2018	11.32	11.32	11.02	11.28	344,450	-0.08(-0.70%)
May 23, 2018	11.40	11.40	11.32	11.36	421,200	-0.04(-0.35%)
May 22, 2018	11.40	11.44	11.36	11.40	330,384	+0.00(+0.00%)
May 21, 2018	11.36	11.42	11.28	11.40	369,418	+0.04(+0.35%)
May 18, 2018	11.36	11.40	11.28	11.36	415,603	+0.04(+0.35%)
May 17, 2018	11.17	11.36	11.17	11.32	364,230	+0.12(+1.06%)
May 16, 2018	11.17	11.28	11.09	11.20	447,473	+0.08(+0.71%)
May 15, 2018	11.09	11.24	11.09	11.13	490,410	+0.04(+0.36%)
May 14, 2018	11.20	11.28	11.07	11.09	463,255	-0.10(-0.89%)
May 11, 2018	11.32	11.40	11.15	11.19	479,187	-0.18(-1.57%)
May 10, 2018	11.36	11.40	11.15	11.36	283,729	-0.04(-0.35%)
May 09, 2018	11.28	11.40	11.24	11.40	391,189	+0.12(+1.05%)
May 08, 2018	11.20	11.32	11.20	11.28	382,683	+0.04(+0.35%)
May 07, 2018	11.24	11.26	11.13	11.24	486,853	+0.04(+0.35%)
May 04, 2018	11.09	11.24	11.09	11.20	543,464	+0.08(+0.71%)
May 03, 2018	11.09	11.20	11.05	11.13	589,705	+0.00(+0.00%)
May 02, 2018	11.09	11.19	11.09	11.13	893,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.