Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.740	2.755	2.690	2.710	1,182,472	-0.05(-1.81%)
May 30, 2013	2.800	2.860	2.710	2.760	2,614,655	+0.09(+3.37%)
May 29, 2013	2.620	2.690	2.570	2.670	989,976	+0.02(+0.75%)
May 28, 2013	2.640	2.670	2.590	2.650	1,054,375	+0.06(+2.32%)
May 24, 2013	2.610	2.640	2.550	2.590	0	-0.04(-1.52%)
May 23, 2013	2.670	2.690	2.600	2.630	0	-0.07(-2.59%)
May 22, 2013	2.770	2.820	2.670	2.700	0	-0.07(-2.53%)
May 21, 2013	2.760	2.840	2.720	2.770	0	-0.01(-0.36%)
May 20, 2013	2.750	2.780	2.720	2.780	0	+0.01(+0.36%)
May 17, 2013	2.830	2.840	2.720	2.770	0	+0.00(+0.00%)
May 16, 2013	2.810	2.860	2.715	2.770	1,887,422	+0.01(+0.36%)
May 15, 2013	2.680	2.860	2.640	2.760	0	+0.03(+1.10%)
May 13, 2013	2.580	2.820	2.561	2.730	0	+0.15(+5.81%)
May 10, 2013	2.540	2.600	2.530	2.580	0	+0.04(+1.57%)
May 09, 2013	2.570	2.640	2.530	2.540	2,454,509	-0.01(-0.39%)
May 08, 2013	2.600	2.650	2.510	2.550	0	-0.07(-2.67%)
May 07, 2013	2.800	2.810	2.600	2.620	3,581,032	-0.18(-6.43%)
May 06, 2013	2.810	2.870	2.800	2.800	0	-0.04(-1.41%)
May 03, 2013	2.870	2.920	2.810	2.840	0	+0.03(+1.07%)
May 02, 2013	2.920	2.940	2.730	2.810	5,140,775	-0.20(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.