Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.810	3.895	3.630	3.670	628,198	-0.14(-3.55%)
May 30, 2017	3.770	4.060	3.770	3.805	454,679	+0.03(+0.79%)
May 26, 2017	4.160	4.250	3.760	3.775	530,415	-0.40(-9.69%)
May 25, 2017	4.060	4.360	4.000	4.180	453,228	+0.16(+3.98%)
May 24, 2017	4.150	4.330	3.970	4.020	640,532	-0.10(-2.43%)
May 23, 2017	3.910	4.480	3.910	4.120	1,127,295	+0.25(+6.46%)
May 22, 2017	3.500	3.940	3.410	3.870	656,457	+0.41(+11.85%)
May 19, 2017	3.770	3.850	3.420	3.460	636,574	-0.29(-7.73%)
May 18, 2017	3.710	3.770	3.650	3.750	343,691	+0.05(+1.35%)
May 17, 2017	3.750	4.010	3.660	3.700	529,549	-0.11(-2.89%)
May 16, 2017	4.290	4.420	3.760	3.810	1,104,916	-0.79(-17.17%)
May 15, 2017	4.000	4.930	3.980	4.600	2,209,824	+0.62(+15.58%)
May 12, 2017	3.170	4.070	3.111	3.980	1,318,255	+0.80(+25.16%)
May 11, 2017	3.010	3.250	2.910	3.180	355,011	+0.20(+6.71%)
May 10, 2017	3.170	3.170	2.880	2.980	273,065	-0.11(-3.56%)
May 09, 2017	2.930	3.140	2.900	3.090	351,675	+0.26(+9.19%)
May 08, 2017	2.970	2.970	2.710	2.830	315,089	-0.10(-3.41%)
May 05, 2017	2.880	3.040	2.850	2.930	368,739	+0.04(+1.38%)
May 04, 2017	2.910	2.950	2.850	2.890	185,332	-0.02(-0.69%)
May 03, 2017	3.010	3.030	2.900	2.910	203,949	-0.13(-4.28%)
May 02, 2017	3.010	3.110	2.870	3.040	399,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.