Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.97	38.36	37.93	38.12	796,174	+0.12(+0.32%)
May 27, 2016	38.07	38.00	38.00	38.00	413,600	-0.19(-0.50%)
May 26, 2016	37.91	38.34	37.91	38.19	705,879	+0.20(+0.53%)
May 25, 2016	38.31	38.42	37.95	37.99	950,226	-0.13(-0.34%)
May 24, 2016	37.58	38.30	37.58	38.12	663,806	+0.66(+1.76%)
May 23, 2016	37.08	37.88	37.08	37.46	742,307	+0.53(+1.44%)
May 20, 2016	36.73	37.28	36.73	36.93	604,167	+0.46(+1.26%)
May 19, 2016	36.68	36.97	36.25	36.47	646,266	-0.36(-0.98%)
May 18, 2016	36.80	37.35	36.63	36.83	740,250	+0.00(+0.00%)
May 17, 2016	37.18	37.44	36.70	36.83	655,349	-0.55(-1.47%)
May 16, 2016	37.24	37.63	36.91	37.38	472,230	+0.13(+0.35%)
May 13, 2016	36.89	37.48	36.83	37.25	658,711	+0.21(+0.57%)
May 12, 2016	37.33	37.54	36.95	37.04	391,446	-0.10(-0.27%)
May 11, 2016	37.28	37.46	36.68	37.14	536,602	-0.38(-1.01%)
May 10, 2016	37.31	37.61	36.88	37.52	633,255	+0.19(+0.51%)
May 09, 2016	37.34	37.66	37.12	37.33	625,225	+0.02(+0.05%)
May 06, 2016	37.09	37.61	36.70	37.31	943,264	-0.04(-0.11%)
May 05, 2016	37.94	38.29	37.25	37.35	628,154	-0.36(-0.95%)
May 04, 2016	37.69	38.31	37.38	37.71	708,759	-0.32(-0.84%)
May 03, 2016	38.36	38.50	37.63	38.03	839,635	-0.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.