Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.83	14.89	13.44	13.72	506,244	-0.11(-0.80%)
May 30, 2023	13.69	13.88	13.42	13.83	209,653	+0.16(+1.17%)
May 26, 2023	13.57	13.92	13.31	13.67	165,455	+0.15(+1.11%)
May 25, 2023	13.22	13.87	12.92	13.52	251,402	+0.27(+2.04%)
May 24, 2023	14.08	14.29	13.18	13.25	260,192	-0.95(-6.69%)
May 23, 2023	14.29	14.98	14.13	14.20	370,558	-0.07(-0.49%)
May 22, 2023	13.96	14.35	13.46	14.27	331,142	+0.38(+2.74%)
May 19, 2023	13.18	14.11	13.03	13.89	295,360	+0.84(+6.44%)
May 18, 2023	13.00	13.15	12.63	13.05	151,840	+0.03(+0.23%)
May 17, 2023	12.57	13.06	12.31	13.02	142,535	+0.46(+3.66%)
May 16, 2023	12.82	12.83	12.40	12.56	355,292	-0.34(-2.64%)
May 15, 2023	12.65	12.99	12.46	12.90	814,254	+0.18(+1.42%)
May 12, 2023	12.46	13.08	12.46	12.72	174,616	+0.17(+1.35%)
May 11, 2023	13.67	14.04	12.40	12.55	432,843	-1.49(-10.61%)
May 10, 2023	14.09	14.15	13.85	14.04	264,385	+0.00(+0.00%)
May 09, 2023	14.11	14.22	13.80	14.04	471,611	-0.13(-0.92%)
May 08, 2023	14.32	14.57	13.84	14.17	212,282	-0.15(-1.05%)
May 05, 2023	15.26	15.38	14.26	14.32	168,366	-0.80(-5.29%)
May 04, 2023	14.42	15.14	14.18	15.12	183,068	+0.74(+5.15%)
May 03, 2023	13.73	14.64	13.73	14.38	156,968	+0.63(+4.58%)
May 02, 2023	13.90	13.96	13.41	13.75	171,827	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.