Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.75	31.25	29.25	29.25	25,700	-0.75(-2.50%)
May 27, 2005	29.75	30.27	29.50	30.00	8,467	+0.00(+0.00%)
May 26, 2005	29.75	30.25	29.50	30.00	9,472	+0.00(+0.00%)
May 25, 2005	30.50	30.75	30.00	30.00	7,577	-1.00(-3.23%)
May 24, 2005	30.25	32.00	30.25	31.00	4,704	+0.50(+1.64%)
May 23, 2005	29.25	31.25	29.25	30.50	5,779	+0.00(+0.00%)
May 20, 2005	31.25	31.25	29.25	30.50	20,262	+1.25(+4.27%)
May 19, 2005	28.75	29.50	28.75	29.25	11,879	+0.25(+0.86%)
May 18, 2005	28.75	29.25	28.50	29.00	21,028	+0.25(+0.87%)
May 17, 2005	30.75	30.75	28.50	28.75	33,308	-1.50(-4.96%)
May 16, 2005	30.50	31.25	30.25	30.25	15,928	+0.00(+0.00%)
May 13, 2005	30.50	31.50	30.00	30.25	13,133	-0.25(-0.82%)
May 12, 2005	30.75	31.00	29.50	30.50	28,868	+0.00(+0.00%)
May 11, 2005	32.75	33.00	29.75	30.50	82,337	-3.25(-9.63%)
May 10, 2005	33.50	35.00	33.50	33.75	21,165	+0.25(+0.75%)
May 09, 2005	33.75	33.75	32.75	33.50	17,625	+0.00(+0.00%)
May 06, 2005	33.50	34.00	33.50	33.50	4,053	-0.25(-0.74%)
May 05, 2005	33.50	34.00	33.25	33.75	8,848	+0.25(+0.75%)
May 04, 2005	33.25	33.75	33.00	33.50	7,955	+0.25(+0.75%)
May 03, 2005	33.75	33.75	32.75	33.25	10,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.