Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.390	2.430	2.160	2.160	71,173	-0.12(-5.26%)
May 28, 2009	2.280	2.550	2.220	2.280	136,685	+0.04(+1.78%)
May 27, 2009	2.280	2.380	2.200	2.240	49,803	+0.04(+1.82%)
May 26, 2009	2.060	2.540	2.060	2.200	159,970	+0.19(+9.45%)
May 22, 2009	2.150	2.210	2.000	2.010	171,422	-0.14(-6.51%)
May 21, 2009	2.050	2.490	2.050	2.150	254,415	-0.27(-11.16%)
May 20, 2009	2.850	2.950	2.360	2.420	402,842	-0.73(-23.17%)
May 19, 2009	2.000	3.920	1.850	3.150	1,691,000	+2.09(+197.17%)
May 18, 2009	1.070	1.070	1.010	1.060	5,000	+0.01(+0.95%)
May 15, 2009	1.010	1.050	0.9800	1.050	4,398	+0.02(+2.10%)
May 14, 2009	1.050	1.050	0.9900	1.028	5,396	-0.04(-3.89%)
May 13, 2009	1.040	1.080	1.040	1.070	900	+0.04(+3.88%)
May 12, 2009	1.240	1.240	1.000	1.030	31,185	+0.08(+8.42%)
May 11, 2009	0.9501	1.050	0.9500	0.9500	3,200	+0.00(+0.00%)
May 08, 2009	0.9500	1.064	0.9500	0.9500	27,940	+0.00(+0.00%)
May 07, 2009	0.9700	0.9790	0.9500	0.9500	6,020	-0.03(-2.66%)
May 06, 2009	0.9999	0.9999	0.9760	0.9760	900	-0.04(-4.30%)
May 05, 2009	0.9200	1.050	0.9200	1.020	6,722	+0.02(+1.99%)
May 04, 2009	0.9700	1.000	0.9500	1.000	9,798	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.