Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.540	1.590	1.500	1.550	8,474	+0.06(+4.03%)
May 27, 2010	1.523	1.523	1.470	1.490	6,308	+0.03(+2.05%)
May 26, 2010	1.700	1.700	1.440	1.460	12,167	+0.00(+0.00%)
May 25, 2010	1.510	1.520	1.400	1.460	48,006	-0.15(-9.32%)
May 24, 2010	1.530	1.610	1.510	1.610	22,120	+0.08(+5.23%)
May 21, 2010	1.770	1.770	1.530	1.530	6,310	+0.01(+0.66%)
May 20, 2010	1.580	1.581	1.500	1.520	50,099	-0.06(-3.80%)
May 19, 2010	1.620	1.620	1.580	1.580	22,752	-0.06(-3.66%)
May 18, 2010	1.650	1.670	1.560	1.640	21,015	+0.01(+0.62%)
May 17, 2010	1.700	1.970	1.600	1.630	109,048	-0.10(-5.79%)
May 14, 2010	1.730	1.740	1.650	1.730	7,160	-0.05(-2.80%)
May 13, 2010	1.630	1.790	1.620	1.780	44,823	+0.13(+7.87%)
May 12, 2010	1.630	1.680	1.630	1.650	6,220	+0.02(+1.23%)
May 11, 2010	1.660	1.676	1.610	1.630	12,179	-0.09(-5.23%)
May 10, 2010	1.660	1.760	1.600	1.720	18,605	+0.08(+4.87%)
May 07, 2010	1.570	1.640	1.570	1.640	51,440	+0.08(+5.13%)
May 06, 2010	1.660	1.660	1.530	1.560	77,316	-0.14(-8.23%)
May 05, 2010	1.640	1.700	1.630	1.700	12,578	-0.01(-0.59%)
May 04, 2010	1.670	1.750	1.650	1.710	31,209	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.