Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.690	6.820	6.550	6.590	10,535	-0.17(-2.51%)
May 30, 2013	6.554	6.840	6.554	6.760	0	+0.13(+1.96%)
May 29, 2013	6.530	6.720	6.500	6.630	27,625	-0.10(-1.49%)
May 28, 2013	6.890	6.990	6.680	6.730	28,626	-0.01(-0.15%)
May 24, 2013	6.600	6.790	6.271	6.740	0	+0.07(+1.05%)
May 23, 2013	6.800	6.980	6.670	6.670	0	-0.23(-3.33%)
May 22, 2013	7.200	7.260	6.800	6.900	0	-0.36(-4.96%)
May 21, 2013	7.300	7.470	7.151	7.260	0	-0.08(-1.16%)
May 20, 2013	7.380	7.590	7.310	7.345	0	-0.08(-1.01%)
May 17, 2013	7.300	7.490	7.300	7.420	0	+0.10(+1.37%)
May 16, 2013	7.520	7.540	7.050	7.320	68,689	-0.14(-1.88%)
May 15, 2013	7.350	7.940	7.350	7.460	0	-0.21(-2.74%)
May 13, 2013	6.830	7.870	6.830	7.670	0	+0.80(+11.64%)
May 10, 2013	6.750	6.989	6.750	6.870	0	+0.11(+1.63%)
May 09, 2013	7.090	7.100	6.760	6.760	0	-0.36(-5.06%)
May 08, 2013	7.100	7.176	7.020	7.120	0	+0.02(+0.28%)
May 07, 2013	6.950	7.100	6.950	7.100	0	+0.13(+1.87%)
May 06, 2013	6.990	7.180	6.850	6.970	0	-0.03(-0.43%)
May 03, 2013	7.100	7.150	6.950	7.000	0	-0.10(-1.41%)
May 02, 2013	6.830	7.100	6.830	7.100	0	+0.25(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.