Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.17	13.40	12.81	12.95	85,078	-0.29(-2.19%)
May 29, 2014	13.01	13.40	12.91	13.24	87,273	+0.23(+1.77%)
May 28, 2014	13.15	13.27	12.80	13.01	74,455	-0.25(-1.89%)
May 27, 2014	13.58	13.58	13.02	13.26	85,777	-0.18(-1.34%)
May 23, 2014	13.41	13.44	13.44	13.44	94,000	-0.21(-1.54%)
May 22, 2014	13.21	13.65	13.06	13.65	88,960	+0.43(+3.25%)
May 21, 2014	13.10	13.35	12.67	13.22	173,893	+0.07(+0.53%)
May 20, 2014	13.00	13.47	12.50	13.15	165,240	+0.13(+1.00%)
May 19, 2014	13.70	13.88	12.80	13.02	237,139	-0.84(-6.06%)
May 16, 2014	14.40	14.40	13.52	13.86	185,531	-0.41(-2.87%)
May 15, 2014	15.71	15.95	13.44	14.27	722,751	-3.34(-18.97%)
May 14, 2014	17.19	17.74	16.80	17.61	108,378	+0.38(+2.21%)
May 13, 2014	16.76	17.64	16.63	17.23	100,069	+0.39(+2.32%)
May 12, 2014	15.81	16.98	15.81	16.84	158,819	+1.23(+7.88%)
May 09, 2014	15.46	15.82	15.15	15.61	56,166	+0.00(+0.00%)
May 08, 2014	15.65	16.12	15.38	15.61	65,720	-0.03(-0.19%)
May 07, 2014	15.99	16.70	15.12	15.64	91,640	-0.29(-1.82%)
May 06, 2014	16.14	16.80	15.81	15.93	70,157	-0.31(-1.91%)
May 05, 2014	15.80	16.47	15.66	16.24	103,701	+0.25(+1.56%)
May 02, 2014	16.15	16.33	15.76	15.99	80,434	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.