Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.20	27.25	26.65	26.70	33,690	-0.40(-1.48%)
May 30, 2018	27.35	27.80	26.60	27.10	38,761	-0.05(-0.18%)
May 29, 2018	27.10	27.65	26.80	27.15	31,805	+0.10(+0.37%)
May 25, 2018		27.05	27.05	27.05	0	-0.10(-0.37%)
May 24, 2018	27.15	27.30	26.95	27.15	11,227	-0.05(-0.18%)
May 23, 2018	26.80	27.30	26.80	27.20	20,983	+0.30(+1.12%)
May 22, 2018	27.05	27.25	26.80	26.90	15,844	-0.10(-0.37%)
May 21, 2018	26.80	27.25	26.75	27.00	11,495	+0.25(+0.93%)
May 18, 2018	27.05	27.25	26.75	26.75	25,230	-0.20(-0.74%)
May 17, 2018	26.80	27.50	26.70	26.95	15,158	+0.10(+0.37%)
May 16, 2018	26.65	27.95	26.65	26.85	48,770	+0.00(+0.00%)
May 15, 2018	26.60	27.25	26.40	26.85	19,138	+0.20(+0.75%)
May 14, 2018	26.10	26.90	25.60	26.65	39,034	+0.57(+2.21%)
May 11, 2018	26.50	28.15	26.00	26.07	49,522	-0.18(-0.67%)
May 10, 2018	28.35	28.35	25.31	26.25	151,103	-2.65(-9.17%)
May 09, 2018	29.40	29.60	28.45	28.90	38,927	-0.40(-1.37%)
May 08, 2018	29.25	29.55	28.90	29.30	12,804	-0.05(-0.17%)
May 07, 2018	29.55	29.60	28.85	29.35	17,309	-0.15(-0.51%)
May 04, 2018	29.05	29.65	28.65	29.50	18,915	+0.35(+1.20%)
May 03, 2018	29.25	29.25	28.75	29.15	16,908	-0.25(-0.85%)
May 02, 2018	29.35	29.70	29.13	29.40	24,577	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.