Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.22	19.50	18.85	19.20	86,900	-0.14(-0.72%)
May 30, 2019	19.67	19.87	19.34	19.34	61,475	-0.33(-1.68%)
May 29, 2019	20.35	20.35	19.63	19.67	42,183	-0.89(-4.33%)
May 28, 2019	20.59	20.80	20.21	20.56	20,926	+0.15(+0.73%)
May 24, 2019	20.41	20.59	20.21	20.41	19,300	+0.16(+0.79%)
May 23, 2019	20.66	20.74	20.17	20.25	37,803	-0.58(-2.78%)
May 22, 2019	21.01	21.27	20.60	20.83	36,295	-0.31(-1.47%)
May 21, 2019	21.23	21.50	21.00	21.14	36,414	-0.03(-0.14%)
May 20, 2019	21.00	21.59	21.00	21.17	42,354	+0.09(+0.43%)
May 17, 2019	20.67	21.48	20.61	21.08	37,300	+0.29(+1.39%)
May 16, 2019	21.48	21.65	20.65	20.79	27,698	-0.56(-2.62%)
May 15, 2019	20.76	21.60	20.71	21.35	31,878	+0.45(+2.15%)
May 14, 2019	20.40	21.25	20.40	20.90	80,463	+0.90(+4.50%)
May 13, 2019	20.59	21.31	19.95	20.00	85,421	+0.17(+0.86%)
May 10, 2019	20.15	20.32	19.79	19.83	13,400	-0.44(-2.17%)
May 09, 2019	19.80	20.40	19.69	20.27	42,524	+0.26(+1.30%)
May 08, 2019	19.87	20.05	19.63	20.01	57,038	+0.17(+0.86%)
May 07, 2019	19.66	20.15	19.63	19.84	30,260	-0.04(-0.20%)
May 06, 2019	19.71	20.21	19.71	19.88	16,520	-0.21(-1.05%)
May 03, 2019	19.91	20.16	19.78	20.09	28,800	+0.26(+1.31%)
May 02, 2019	19.59	20.00	19.59	19.83	16,178	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.