Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.35	16.35	15.91	16.12	17,693	-0.11(-0.68%)
May 27, 2022	16.56	16.56	16.23	16.23	2,018	+0.08(+0.50%)
May 26, 2022	16.00	16.28	15.83	16.15	9,943	+0.30(+1.89%)
May 25, 2022	15.88	16.15	15.76	15.85	4,520	-0.03(-0.19%)
May 24, 2022	15.96	16.00	15.77	15.88	5,322	-0.06(-0.38%)
May 23, 2022	15.99	16.24	15.79	15.94	9,519	+0.19(+1.21%)
May 20, 2022	16.20	16.60	15.75	15.75	9,724	-0.41(-2.54%)
May 19, 2022	16.01	16.27	16.01	16.16	4,214	+0.31(+1.96%)
May 18, 2022	15.95	16.07	15.75	15.85	9,155	+0.09(+0.57%)
May 17, 2022	16.44	16.51	15.76	15.76	19,988	-0.77(-4.66%)
May 16, 2022	16.39	16.57	15.80	16.53	20,681	+0.03(+0.18%)
May 13, 2022	16.42	16.51	16.07	16.50	2,352	+0.74(+4.70%)
May 12, 2022	15.80	16.06	15.62	15.76	15,261	+0.13(+0.83%)
May 11, 2022	16.11	16.77	15.63	15.63	17,317	-0.47(-2.92%)
May 10, 2022	16.85	16.85	16.10	16.10	13,199	-0.62(-3.71%)
May 09, 2022	17.50	17.63	16.65	16.72	36,197	-0.74(-4.24%)
May 06, 2022	17.71	17.71	17.41	17.46	8,139	-0.25(-1.41%)
May 05, 2022	17.61	17.79	17.54	17.71	8,175	-0.03(-0.17%)
May 04, 2022	17.55	17.74	17.42	17.74	9,448	+0.21(+1.20%)
May 03, 2022	17.44	17.71	17.37	17.53	11,620	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.