Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.142	3.166	3.105	3.141	492,777	+0.00(+0.14%)
May 30, 2007	3.074	3.147	3.053	3.137	1,195,529	+0.09(+3.10%)
May 29, 2007	3.021	3.061	3.021	3.042	120,938	+0.02(+0.69%)
May 25, 2007	3.011	3.043	3.011	3.021	47,074	-0.02(-0.62%)
May 24, 2007	3.042	3.061	3.011	3.040	103,456	+0.02(+0.62%)
May 23, 2007	3.051	3.082	3.021	3.021	442,519	-0.03(-1.03%)
May 22, 2007	3.042	3.084	3.042	3.053	222,031	+0.03(+0.90%)
May 21, 2007	3.057	3.086	3.021	3.026	254,960	-0.03(-1.03%)
May 18, 2007	3.059	3.095	3.040	3.057	134,779	+0.02(+0.55%)
May 17, 2007	3.095	3.095	3.026	3.040	353,561	-0.05(-1.76%)
May 16, 2007	3.124	3.126	3.070	3.095	1,162,305	-0.01(-0.27%)
May 15, 2007	3.130	3.133	3.103	3.103	573,505	-0.01(-0.41%)
May 14, 2007	3.114	3.126	3.103	3.116	142,715	-0.01(-0.32%)
May 11, 2007	3.105	3.126	3.095	3.126	204,130	-0.00(-0.07%)
May 10, 2007	3.126	3.133	3.099	3.128	219,810	+0.00(+0.13%)
May 09, 2007	3.126	3.135	3.063	3.124	428,378	+0.02(+0.68%)
May 08, 2007	3.135	3.147	3.099	3.103	169,138	-0.02(-0.60%)
May 07, 2007	3.126	3.145	3.114	3.122	438,439	-0.00(-0.13%)
May 04, 2007	3.126	3.145	3.126	3.126	204,902	+0.00(+0.00%)
May 03, 2007	3.147	3.158	3.105	3.126	1,291,618	-0.03(-0.80%)
May 02, 2007	3.151	3.162	3.128	3.151	935,731	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.