Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.431	1.435	1.389	1.427	346,064	+0.01(+0.44%)
May 28, 2009	1.364	1.504	1.328	1.420	692,223	+0.07(+5.45%)
May 27, 2009	1.433	1.465	1.343	1.347	607,058	-0.10(-7.09%)
May 26, 2009	1.349	1.473	1.345	1.450	653,475	+0.10(+7.46%)
May 22, 2009	1.347	1.385	1.323	1.349	262,228	+0.02(+1.26%)
May 21, 2009	1.307	1.395	1.307	1.332	975,308	+0.01(+0.95%)
May 20, 2009	1.290	1.391	1.290	1.320	1,205,242	+0.04(+3.28%)
May 19, 2009	1.257	1.295	1.223	1.278	483,350	+0.03(+2.70%)
May 18, 2009	1.188	1.255	1.188	1.244	633,967	+0.09(+7.82%)
May 15, 2009	1.188	1.223	1.106	1.154	563,634	-0.03(-2.14%)
May 14, 2009	1.169	1.211	1.146	1.179	649,090	+0.01(+0.72%)
May 13, 2009	1.244	1.264	1.164	1.171	493,287	-0.09(-7.31%)
May 12, 2009	1.253	1.278	1.242	1.263	482,201	+0.03(+2.03%)
May 11, 2009	1.290	1.313	1.238	1.238	825,191	-0.05(-4.06%)
May 08, 2009	1.213	1.313	1.209	1.290	867,867	+0.08(+6.96%)
May 07, 2009	1.133	1.227	1.131	1.206	936,312	+0.12(+11.00%)
May 06, 2009	1.143	1.148	1.083	1.087	499,736	-0.02(-1.71%)
May 05, 2009	1.104	1.179	1.102	1.106	331,546	+0.00(+0.19%)
May 04, 2009	1.137	1.162	1.091	1.104	587,160	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.