Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.230	2.245	2.148	2.155	4,293,372	-0.07(-3.33%)
May 27, 2010	2.161	2.236	2.144	2.230	1,779,341	+0.10(+4.85%)
May 26, 2010	2.045	2.139	2.045	2.126	1,677,110	+0.10(+4.88%)
May 25, 2010	1.995	2.033	1.948	2.028	1,769,072	-0.02(-0.95%)
May 24, 2010	2.062	2.131	2.040	2.047	1,145,535	-0.01(-0.63%)
May 21, 2010	2.010	2.144	1.967	2.060	2,490,264	+0.02(+0.74%)
May 20, 2010	2.060	2.120	2.040	2.045	3,073,171	-0.13(-5.93%)
May 19, 2010	2.096	2.174	2.086	2.174	1,870,313	+0.07(+3.16%)
May 18, 2010	2.200	2.232	2.101	2.107	1,239,283	-0.06(-2.58%)
May 17, 2010	2.178	2.212	2.107	2.163	1,300,043	-0.01(-0.30%)
May 14, 2010	2.238	2.238	2.144	2.169	1,359,481	-0.08(-3.54%)
May 13, 2010	2.230	2.264	2.206	2.249	1,255,045	+0.02(+1.06%)
May 12, 2010	2.174	2.236	2.157	2.225	1,029,114	+0.07(+3.19%)
May 11, 2010	2.204	2.248	2.105	2.157	1,951,378	+0.04(+1.83%)
May 10, 2010	2.142	2.255	2.079	2.118	3,476,479	+0.18(+9.20%)
May 07, 2010	2.073	2.092	1.914	1.939	4,205,894	-0.10(-4.75%)
May 06, 2010	2.236	2.236	1.739	2.036	10,810,811	-0.20(-9.03%)
May 05, 2010	2.260	2.326	2.236	2.238	2,077,469	-0.10(-4.14%)
May 04, 2010	2.367	2.367	2.314	2.335	1,053,764	-0.04(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.