Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.551	3.551	3.519	3.535	3,401,141	-0.00(-0.09%)
May 29, 2014	3.554	3.577	3.525	3.538	1,928,062	+0.01(+0.18%)
May 28, 2014	3.545	3.552	3.513	3.532	1,569,468	+0.00(+0.00%)
May 27, 2014	3.554	3.567	3.521	3.532	1,978,039	+0.01(+0.18%)
May 23, 2014	3.487	3.525	3.525	3.525	1,166,889	+0.04(+1.10%)
May 22, 2014	3.452	3.509	3.452	3.487	1,163,495	+0.04(+1.02%)
May 21, 2014	3.471	3.471	3.423	3.452	1,613,905	+0.00(+0.09%)
May 20, 2014	3.471	3.481	3.439	3.449	1,815,349	-0.02(-0.55%)
May 19, 2014	3.455	3.484	3.455	3.468	1,226,941	+0.00(+0.09%)
May 16, 2014	3.452	3.471	3.429	3.465	1,189,983	+0.03(+0.93%)
May 15, 2014	3.426	3.450	3.407	3.433	1,445,868	+0.00(+0.00%)
May 14, 2014	3.452	3.458	3.423	3.433	1,626,656	-0.01(-0.19%)
May 13, 2014	3.465	3.468	3.429	3.439	1,191,105	-0.02(-0.55%)
May 12, 2014	3.375	3.481	3.369	3.458	1,730,463	+0.08(+2.37%)
May 09, 2014	3.385	3.404	3.346	3.378	2,731,747	-0.02(-0.57%)
May 08, 2014	3.423	3.449	3.375	3.397	2,430,237	+0.05(+1.53%)
May 07, 2014	3.356	3.381	3.305	3.346	2,271,677	-0.02(-0.57%)
May 06, 2014	3.385	3.410	3.353	3.365	1,652,569	-0.03(-0.85%)
May 05, 2014	3.391	3.407	3.375	3.394	1,352,620	-0.00(-0.09%)
May 02, 2014	3.404	3.441	3.394	3.397	979,427	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.