Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.582	3.640	3.580	3.592	791,364	-0.02(-0.66%)
May 30, 2017	3.601	3.630	3.601	3.616	752,121	+0.01(+0.27%)
May 26, 2017	3.606	3.647	3.582	3.606	663,728	+0.01(+0.27%)
May 25, 2017	3.621	3.669	3.592	3.597	840,592	-0.00(-0.13%)
May 24, 2017	3.654	3.688	3.597	3.601	2,024,998	-0.04(-1.19%)
May 23, 2017	3.659	3.669	3.625	3.645	577,240	-0.01(-0.39%)
May 22, 2017	3.669	3.683	3.630	3.659	579,872	+0.00(+0.13%)
May 19, 2017	3.678	3.693	3.640	3.654	845,996	-0.02(-0.65%)
May 18, 2017	3.678	3.696	3.640	3.678	750,218	+0.01(+0.39%)
May 17, 2017	3.693	3.717	3.641	3.664	813,565	-0.05(-1.42%)
May 16, 2017	3.746	3.746	3.702	3.717	835,090	-0.00(-0.13%)
May 15, 2017	3.722	3.741	3.722	3.722	942,005	+0.02(+0.52%)
May 12, 2017	3.760	3.765	3.693	3.702	772,080	-0.06(-1.66%)
May 11, 2017	3.827	3.827	3.755	3.765	945,728	-0.10(-2.49%)
May 10, 2017	3.894	3.909	3.856	3.861	943,689	-0.05(-1.23%)
May 09, 2017	3.870	3.923	3.851	3.909	1,123,945	+0.14(+3.83%)
May 08, 2017	3.746	3.779	3.731	3.765	376,238	+0.02(+0.51%)
May 05, 2017	3.760	3.774	3.731	3.746	748,916	-0.01(-0.26%)
May 04, 2017	3.822	3.846	3.747	3.755	681,050	-0.06(-1.64%)
May 03, 2017	3.870	3.870	3.808	3.818	338,552	-0.05(-1.24%)
May 02, 2017	3.856	3.875	3.837	3.866	485,577	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.