Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.864	3.890	3.800	3.859	717,635	-0.01(-0.27%)
May 30, 2018	3.848	3.877	3.837	3.869	519,873	+0.02(+0.55%)
May 29, 2018	3.890	3.890	3.819	3.848	546,839	-0.05(-1.36%)
May 25, 2018		3.901	3.901	3.901	0	+0.01(+0.14%)
May 24, 2018	3.869	3.912	3.821	3.896	584,507	+0.03(+0.82%)
May 23, 2018	3.837	3.875	3.817	3.864	359,621	+0.02(+0.41%)
May 22, 2018	3.827	3.867	3.816	3.848	327,994	+0.03(+0.69%)
May 21, 2018	3.827	3.837	3.800	3.821	432,991	-0.02(-0.41%)
May 18, 2018	3.832	3.853	3.790	3.837	614,284	+0.00(+0.00%)
May 17, 2018	3.811	3.857	3.811	3.837	600,758	+0.03(+0.84%)
May 16, 2018	3.752	3.821	3.747	3.806	716,448	+0.06(+1.70%)
May 15, 2018	3.747	3.760	3.731	3.742	498,613	-0.01(-0.14%)
May 14, 2018	3.726	3.752	3.699	3.747	807,045	+0.02(+0.57%)
May 11, 2018	3.678	3.735	3.678	3.726	738,232	+0.05(+1.30%)
May 10, 2018	3.614	3.683	3.614	3.678	983,455	+0.04(+1.02%)
May 09, 2018	3.604	3.646	3.593	3.641	765,048	+0.05(+1.48%)
May 08, 2018	3.530	3.593	3.524	3.588	793,886	+0.06(+1.81%)
May 07, 2018	3.545	3.545	3.519	3.524	445,178	-0.02(-0.60%)
May 04, 2018	3.535	3.556	3.530	3.545	271,343	+0.01(+0.15%)
May 03, 2018	3.556	3.577	3.535	3.540	304,554	-0.02(-0.52%)
May 02, 2018	3.583	3.583	3.545	3.559	410,934	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.