Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.847	3.858	3.788	3.811	652,508	-0.06(-1.52%)
May 30, 2019	3.894	3.923	3.847	3.870	460,902	-0.01(-0.30%)
May 29, 2019	3.911	3.917	3.870	3.882	329,341	-0.05(-1.20%)
May 28, 2019	3.899	3.941	3.888	3.929	559,830	+0.04(+0.90%)
May 24, 2019	3.929	3.929	3.876	3.894	223,916	-0.02(-0.60%)
May 23, 2019	3.894	3.917	3.864	3.917	500,481	+0.03(+0.76%)
May 22, 2019	3.899	3.911	3.870	3.888	272,268	-0.01(-0.15%)
May 21, 2019	3.888	3.899	3.873	3.894	374,642	+0.02(+0.61%)
May 20, 2019	3.870	3.882	3.858	3.870	187,945	+0.00(+0.00%)
May 17, 2019	3.858	3.894	3.853	3.870	329,319	+0.01(+0.30%)
May 16, 2019	3.841	3.888	3.841	3.858	392,308	+0.01(+0.31%)
May 15, 2019	3.864	3.882	3.829	3.847	501,307	-0.01(-0.30%)
May 14, 2019	3.835	3.899	3.829	3.858	647,662	+0.05(+1.39%)
May 13, 2019	3.923	3.958	3.759	3.806	1,267,738	-0.13(-3.28%)
May 10, 2019	3.976	3.976	3.888	3.935	1,273,174	+0.01(+0.30%)
May 09, 2019	4.040	4.040	3.876	3.923	1,205,265	-0.16(-3.88%)
May 08, 2019	4.099	4.111	4.082	4.082	502,129	-0.01(-0.14%)
May 07, 2019	4.093	4.120	4.076	4.087	626,232	+0.00(+0.00%)
May 06, 2019	4.076	4.125	4.076	4.087	428,404	-0.02(-0.57%)
May 03, 2019	4.140	4.146	4.070	4.111	1,481,084	-0.08(-1.82%)
May 02, 2019	4.181	4.193	4.152	4.187	368,294	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.