Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.301	2.301	2.189	2.219	524,799	-0.07(-2.96%)
May 28, 2020	2.429	2.429	2.233	2.287	691,289	-0.06(-2.59%)
May 27, 2020	2.267	2.355	2.213	2.348	539,304	+0.15(+6.77%)
May 26, 2020	2.233	2.267	2.186	2.199	753,031	+0.03(+1.56%)
May 22, 2020	2.213	2.213	2.152	2.165	451,643	+0.02(+0.95%)
May 21, 2020	2.104	2.152	2.084	2.145	409,058	+0.08(+3.93%)
May 20, 2020	1.969	2.092	1.959	2.064	424,215	+0.15(+7.77%)
May 19, 2020	2.010	2.023	1.908	1.915	410,782	-0.11(-5.35%)
May 18, 2020	1.955	2.023	1.922	2.023	485,382	+0.18(+9.52%)
May 15, 2020	1.881	1.908	1.840	1.847	428,588	-0.06(-3.02%)
May 14, 2020	1.888	1.962	1.786	1.905	384,693	-0.04(-1.92%)
May 13, 2020	1.955	1.989	1.827	1.942	674,277	-0.01(-0.69%)
May 12, 2020	2.138	2.179	1.949	1.955	727,317	-0.07(-3.67%)
May 11, 2020	2.057	2.064	1.996	2.030	613,203	-0.02(-0.99%)
May 08, 2020	2.118	2.145	2.037	2.050	511,793	-0.02(-0.98%)
May 07, 2020	2.064	2.165	2.023	2.071	602,561	+0.04(+2.00%)
May 06, 2020	1.955	2.064	1.895	2.030	538,641	+0.07(+3.81%)
May 05, 2020	2.131	2.152	1.908	1.955	1,165,908	-0.14(-6.77%)
May 04, 2020	2.091	2.104	1.962	2.098	466,249	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.