Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.976	5.066	4.923	5.029	487,244	+0.07(+1.37%)
May 27, 2021	4.862	4.991	4.862	4.961	386,783	+0.12(+2.50%)
May 26, 2021	4.779	4.877	4.779	4.840	135,888	+0.05(+1.11%)
May 25, 2021	4.870	4.915	4.787	4.787	298,613	-0.08(-1.71%)
May 24, 2021	4.802	4.885	4.749	4.870	258,755	+0.07(+1.42%)
May 21, 2021	4.787	4.870	4.764	4.802	365,163	+0.02(+0.32%)
May 20, 2021	4.771	4.806	4.749	4.787	187,420	+0.01(+0.16%)
May 19, 2021	4.741	4.809	4.707	4.779	191,497	-0.02(-0.32%)
May 18, 2021	4.802	4.855	4.787	4.794	214,594	+0.00(+0.00%)
May 17, 2021	4.741	4.809	4.734	4.794	387,782	+0.02(+0.32%)
May 14, 2021	4.771	4.802	4.719	4.779	512,774	-0.02(-0.32%)
May 13, 2021	4.681	4.862	4.666	4.794	529,123	+0.11(+2.26%)
May 12, 2021	4.817	4.862	4.673	4.688	1,500,956	-0.23(-4.62%)
May 11, 2021	4.923	4.982	4.855	4.915	354,044	-0.05(-1.07%)
May 10, 2021	5.089	5.097	4.961	4.968	363,152	-0.09(-1.79%)
May 07, 2021	5.089	5.089	4.976	5.059	486,163	-0.01(-0.15%)
May 06, 2021	4.991	5.150	4.953	5.066	702,118	+0.15(+3.08%)
May 05, 2021	4.855	4.915	4.802	4.915	351,231	+0.06(+1.25%)
May 04, 2021	4.892	4.915	4.802	4.855	293,590	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.