Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.88	14.99	13.45	13.56	46,662	-1.10(-7.50%)
May 27, 2022	14.29	14.88	14.24	14.66	32,093	+0.61(+4.34%)
May 26, 2022	14.43	15.17	14.04	14.05	27,363	-0.40(-2.77%)
May 25, 2022	13.10	14.93	12.97	14.45	25,279	+1.35(+10.31%)
May 24, 2022	13.45	13.52	12.79	13.10	44,076	-0.61(-4.45%)
May 23, 2022	14.00	14.00	13.29	13.71	24,390	-0.30(-2.14%)
May 20, 2022	14.35	14.73	13.00	14.01	49,243	-0.54(-3.71%)
May 19, 2022	14.66	16.08	14.35	14.55	58,062	-0.43(-2.87%)
May 18, 2022	14.90	15.69	14.49	14.98	85,910	+0.28(+1.90%)
May 17, 2022	13.19	15.15	12.85	14.70	78,506	+1.50(+11.36%)
May 16, 2022	12.50	14.49	11.88	13.20	108,853	+0.73(+5.85%)
May 13, 2022	10.12	12.52	7.340	12.47	523,304	+2.35(+23.22%)
May 12, 2022	11.64	12.78	10.05	10.12	200,464	-1.88(-15.67%)
May 11, 2022	17.51	17.53	11.08	12.00	562,673	-6.35(-34.60%)
May 10, 2022	17.71	19.13	17.52	18.35	84,189	+0.83(+4.74%)
May 09, 2022	18.88	19.00	17.50	17.52	41,696	-1.66(-8.65%)
May 06, 2022	19.08	19.25	18.47	19.18	56,960	+0.10(+0.52%)
May 05, 2022	19.88	20.00	18.78	19.08	41,399	-0.68(-3.44%)
May 04, 2022	19.65	20.25	19.10	19.76	59,925	+0.06(+0.30%)
May 03, 2022	20.81	21.68	19.50	19.70	93,698	-1.34(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.