Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.000	9.500	9.000	9.500	653	+0.50(+5.56%)
May 28, 2009	9.500	9.500	9.000	9.000	1,173	+0.00(+0.00%)
May 27, 2009	9.000	9.490	9.000	9.000	39,294	-0.33(-3.54%)
May 26, 2009	9.000	9.360	9.000	9.330	9,300	+0.15(+1.63%)
May 22, 2009	9.010	9.260	9.010	9.180	2,400	-0.12(-1.29%)
May 21, 2009	9.300	9.300	9.300	9.300	1,000	+0.00(+0.00%)
May 20, 2009	9.410	9.430	9.210	9.300	5,900	+0.05(+0.54%)
May 19, 2009	9.250	9.450	9.170	9.250	4,200	+0.00(+0.00%)
May 18, 2009	9.250	9.250	9.130	9.250	1,974	-0.14(-1.49%)
May 15, 2009	9.400	9.440	9.050	9.390	2,283	+0.12(+1.29%)
May 14, 2009	9.060	9.270	9.010	9.270	1,149	+0.04(+0.43%)
May 13, 2009	8.850	9.500	8.850	9.230	3,200	+0.43(+4.89%)
May 12, 2009	10.15	10.15	8.800	8.800	1,800	-0.26(-2.87%)
May 11, 2009	9.950	10.15	8.750	9.060	7,607	-0.69(-7.08%)
May 08, 2009	9.060	10.15	8.750	9.750	13,953	+0.00(+0.00%)
May 07, 2009	9.870	9.870	9.145	9.750	2,100	-0.25(-2.50%)
May 06, 2009	10.19	10.20	10.00	10.00	2,300	-0.22(-2.13%)
May 05, 2009	10.00	10.22	10.00	10.22	1,700	+0.37(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.