Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.94	21.04	20.91	20.94	2,242	+0.32(+1.56%)
May 27, 2022	20.48	20.62	20.47	20.62	1,607	+0.33(+1.63%)
May 26, 2022	19.85	20.29	19.85	20.29	611	+0.61(+3.12%)
May 25, 2022	19.28	19.68	19.28	19.67	1,691	+0.21(+1.10%)
May 24, 2022	19.36	19.46	19.36	19.46	544	-0.61(-3.04%)
May 23, 2022	19.79	20.07	19.79	20.07	175	+0.12(+0.60%)
May 20, 2022	19.82	19.95	19.70	19.95	976	-0.02(-0.09%)
May 19, 2022	20.16	20.16	19.97	19.97	456	-0.02(-0.10%)
May 18, 2022	20.58	20.58	19.99	19.99	863	-0.94(-4.48%)
May 17, 2022	20.92	20.92	20.92	20.92	507	+0.50(+2.44%)
May 16, 2022	20.39	20.42	20.39	20.42	700	-0.14(-0.66%)
May 13, 2022	20.10	20.56	20.10	20.56	2,023	+0.78(+3.94%)
May 12, 2022	19.68	19.80	19.68	19.78	1,527	+0.34(+1.76%)
May 11, 2022	19.78	20.05	19.34	19.44	4,603	-0.18(-0.90%)
May 10, 2022	19.98	19.98	19.51	19.61	1,746	-0.07(-0.35%)
May 09, 2022	19.99	20.04	19.67	19.68	10,090	-0.70(-3.45%)
May 06, 2022	20.60	20.60	20.37	20.39	3,245	-0.47(-2.25%)
May 05, 2022	21.69	21.69	20.84	20.85	2,038	-1.20(-5.46%)
May 04, 2022	21.74	22.06	21.37	22.06	2,204	+0.24(+1.09%)
May 03, 2022	21.81	21.86	21.76	21.82	4,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.