Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.016	5.162	4.876	5.041	765,681	-0.04(-0.75%)
May 30, 2017	5.232	5.232	5.048	5.079	655,528	-0.15(-2.79%)
May 26, 2017	5.206	5.778	5.150	5.225	1,916,493	+0.27(+5.45%)
May 25, 2017	5.206	5.378	4.914	4.956	1,544,027	-0.28(-5.28%)
May 24, 2017	5.556	5.810	5.003	5.232	1,345,277	-0.34(-6.15%)
May 23, 2017	5.517	5.632	5.302	5.575	561,324	+0.08(+1.50%)
May 22, 2017	5.657	5.721	5.365	5.492	700,761	-0.16(-2.81%)
May 19, 2017	5.143	5.670	5.143	5.651	1,223,051	+0.53(+10.42%)
May 18, 2017	5.086	5.340	5.048	5.117	918,184	-0.01(-0.12%)
May 17, 2017	5.003	5.194	4.806	5.124	1,614,327	+0.01(+0.25%)
May 16, 2017	5.143	5.200	4.908	5.111	976,684	-0.03(-0.49%)
May 15, 2017	5.251	5.295	5.006	5.136	973,088	-0.08(-1.46%)
May 12, 2017	5.225	5.346	5.136	5.213	547,970	-0.01(-0.24%)
May 11, 2017	5.410	5.435	5.136	5.225	705,023	-0.21(-3.86%)
May 10, 2017	5.410	5.511	5.321	5.435	1,036,153	+0.03(+0.47%)
May 09, 2017	5.416	5.562	5.295	5.410	661,131	+0.03(+0.59%)
May 08, 2017	5.429	5.638	5.225	5.378	922,600	+0.02(+0.36%)
May 05, 2017	5.270	5.492	5.175	5.359	1,258,244	+0.21(+4.07%)
May 04, 2017	5.587	5.619	5.086	5.149	1,435,389	-0.47(-8.36%)
May 03, 2017	6.051	6.070	5.460	5.619	1,486,246	-0.45(-7.43%)
May 02, 2017	6.051	6.152	5.721	6.070	1,248,644	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.