Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.254	8.413	8.254	8.375	366,903	+0.23(+2.89%)
May 30, 2018	7.968	8.184	7.879	8.140	495,721	+0.23(+2.97%)
May 29, 2018	7.797	8.025	7.759	7.905	471,486	-0.05(-0.64%)
May 25, 2018		7.956	7.956	7.956	0	-0.25(-3.02%)
May 24, 2018	8.413	8.413	8.127	8.203	473,745	-0.22(-2.64%)
May 23, 2018	8.527	8.527	8.314	8.425	302,044	-0.10(-1.19%)
May 22, 2018	8.571	8.686	8.387	8.527	425,216	-0.10(-1.18%)
May 21, 2018	8.489	8.819	8.489	8.629	552,479	+0.22(+2.64%)
May 18, 2018	8.381	8.489	8.260	8.406	253,890	+0.02(+0.23%)
May 17, 2018	8.406	8.552	8.216	8.387	522,193	-0.08(-0.90%)
May 16, 2018	8.730	8.730	8.203	8.463	1,088,783	-0.16(-1.84%)
May 15, 2018	8.451	9.048	8.394	8.622	1,355,959	+0.16(+1.88%)
May 14, 2018	8.514	8.578	8.368	8.463	478,196	-0.04(-0.52%)
May 11, 2018	8.362	8.527	8.349	8.508	191,687	+0.11(+1.28%)
May 10, 2018	8.444	8.552	8.356	8.400	275,866	-0.06(-0.68%)
May 09, 2018	8.248	8.495	8.203	8.457	466,410	+0.22(+2.70%)
May 08, 2018	8.216	8.375	8.133	8.235	297,845	+0.06(+0.70%)
May 07, 2018	8.006	8.225	7.962	8.178	432,311	+0.15(+1.90%)
May 04, 2018	7.936	8.114	7.860	8.025	222,958	+0.10(+1.20%)
May 03, 2018	7.917	8.032	7.848	7.930	207,660	+0.02(+0.24%)
May 02, 2018	7.746	8.032	7.746	7.911	336,017	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.