Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.679	4.870	4.670	4.857	936,969	+0.02(+0.39%)
May 30, 2019	4.806	4.940	4.768	4.838	1,254,475	-0.03(-0.65%)
May 29, 2019	4.749	4.873	4.603	4.870	1,789,486	+0.10(+1.99%)
May 28, 2019	4.889	4.889	4.610	4.775	1,737,744	+0.06(+1.35%)
May 24, 2019	4.571	4.870	4.571	4.711	1,576,892	+0.09(+1.92%)
May 23, 2019	4.254	4.800	4.204	4.622	2,677,892	-0.54(-10.46%)
May 22, 2019	5.270	5.333	5.130	5.162	402,688	-0.08(-1.45%)
May 21, 2019	5.194	5.301	5.190	5.238	337,028	+0.13(+2.61%)
May 20, 2019	5.041	5.136	5.009	5.105	203,876	-0.01(-0.12%)
May 17, 2019	5.136	5.205	5.086	5.111	291,060	-0.08(-1.47%)
May 16, 2019	5.251	5.270	5.162	5.187	224,568	-0.02(-0.37%)
May 15, 2019	4.965	5.263	4.965	5.206	319,942	+0.18(+3.67%)
May 14, 2019	4.978	5.086	4.895	5.022	367,701	+0.09(+1.80%)
May 13, 2019	5.079	5.079	4.883	4.933	508,763	-0.27(-5.13%)
May 10, 2019	5.067	5.232	5.051	5.200	348,233	+0.13(+2.63%)
May 09, 2019	5.187	5.187	5.022	5.067	601,509	-0.17(-3.27%)
May 08, 2019	5.067	5.340	5.029	5.238	638,285	+0.16(+3.12%)
May 07, 2019	5.397	5.452	4.971	5.079	1,110,101	-0.43(-7.83%)
May 06, 2019	5.581	5.581	5.346	5.511	1,020,283	-0.22(-3.77%)
May 03, 2019	5.632	5.746	5.460	5.727	647,011	+0.13(+2.27%)
May 02, 2019	5.543	5.717	5.460	5.600	614,909	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.