Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.249	3.461	3.159	3.269	1,074,837	+0.02(+0.59%)
May 28, 2020	3.378	3.429	3.198	3.249	1,375,158	-0.08(-2.50%)
May 27, 2020	3.217	3.358	3.121	3.333	1,524,047	-0.05(-1.52%)
May 26, 2020	3.365	3.570	3.358	3.384	857,951	+0.12(+3.54%)
May 22, 2020	3.339	3.355	3.159	3.269	637,552	-0.07(-2.12%)
May 21, 2020	3.500	3.532	3.288	3.339	766,584	-0.15(-4.24%)
May 20, 2020	3.236	3.615	3.211	3.487	1,119,492	+0.26(+8.17%)
May 19, 2020	3.275	3.317	3.147	3.224	680,380	-0.03(-0.79%)
May 18, 2020	2.935	3.333	2.902	3.249	1,219,468	+0.42(+15.00%)
May 15, 2020	2.793	2.960	2.716	2.825	783,625	+0.04(+1.62%)
May 14, 2020	2.569	2.800	2.536	2.780	1,011,275	+0.26(+10.46%)
May 13, 2020	2.768	2.822	2.479	2.517	1,476,406	-0.24(-8.84%)
May 12, 2020	2.980	2.999	2.761	2.761	1,451,817	-0.19(-6.32%)
May 11, 2020	3.159	3.159	2.870	2.947	1,186,764	-0.24(-7.46%)
May 08, 2020	3.166	3.281	3.114	3.185	698,286	+0.04(+1.22%)
May 07, 2020	3.134	3.243	3.044	3.147	565,227	+0.06(+2.08%)
May 06, 2020	3.153	3.153	2.890	3.082	1,290,848	-0.03(-1.03%)
May 05, 2020	3.339	3.391	3.089	3.114	1,081,010	-0.21(-6.37%)
May 04, 2020	3.461	3.564	3.230	3.326	803,605	-0.15(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.