Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.06	25.92	24.53	24.95	5,622,452	+0.14(+0.55%)
May 27, 2022	24.59	24.87	23.83	24.81	4,351,843	-0.01(-0.03%)
May 26, 2022	24.38	24.85	24.22	24.82	3,463,759	+0.50(+2.07%)
May 25, 2022	25.26	25.54	23.35	24.32	5,791,389	-0.69(-2.74%)
May 24, 2022	24.86	25.32	24.33	25.00	4,898,587	-0.62(-2.41%)
May 23, 2022	24.70	25.83	24.03	25.62	5,071,246	+1.20(+4.90%)
May 20, 2022	25.09	25.23	23.72	24.42	3,597,897	-0.14(-0.56%)
May 19, 2022	22.89	25.09	22.72	24.56	4,118,872	+1.19(+5.09%)
May 18, 2022	24.28	24.34	23.06	23.37	2,849,607	-0.88(-3.65%)
May 17, 2022	24.13	24.73	23.83	24.25	3,399,676	+0.61(+2.58%)
May 16, 2022	22.87	23.87	22.74	23.64	2,501,818	+0.86(+3.78%)
May 13, 2022	22.10	23.28	21.90	22.78	2,807,915	+1.17(+5.43%)
May 12, 2022	22.51	22.61	21.01	21.61	3,127,097	-1.21(-5.31%)
May 11, 2022	22.92	23.41	22.53	22.82	2,334,240	+0.38(+1.70%)
May 10, 2022	21.74	22.78	21.74	22.44	2,303,098	+1.42(+6.75%)
May 09, 2022	22.69	22.78	20.66	21.02	3,720,299	-2.15(-9.28%)
May 06, 2022	23.50	23.64	22.47	23.17	1,821,433	-0.22(-0.95%)
May 05, 2022	23.63	23.99	22.60	23.39	1,906,376	-0.24(-1.03%)
May 04, 2022	23.29	23.74	22.87	23.64	1,648,040	+0.59(+2.55%)
May 03, 2022	21.84	23.29	21.84	23.05	2,092,513	+1.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.