Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.780	6.830	6.500	6.685	152,210	-0.10(-1.40%)
May 28, 2009	6.620	6.820	6.270	6.780	182,917	+0.20(+3.04%)
May 27, 2009	5.750	6.730	5.680	6.580	424,366	+0.81(+14.04%)
May 26, 2009	5.460	5.840	5.300	5.770	183,611	+0.47(+8.87%)
May 22, 2009	5.550	5.550	5.250	5.300	92,894	-0.03(-0.56%)
May 21, 2009	5.310	5.440	4.930	5.330	148,369	-0.03(-0.56%)
May 20, 2009	5.400	5.580	5.250	5.360	115,269	+0.07(+1.32%)
May 19, 2009	5.510	5.580	4.990	5.290	367,691	-0.50(-8.64%)
May 18, 2009	5.650	5.890	5.630	5.790	165,035	+0.17(+3.02%)
May 15, 2009	5.890	5.890	5.230	5.620	235,938	-0.10(-1.75%)
May 14, 2009	5.960	6.030	5.720	5.720	121,229	-0.32(-5.30%)
May 13, 2009	6.070	6.200	5.880	6.040	78,720	-0.14(-2.27%)
May 12, 2009	6.260	6.520	6.170	6.180	49,003	-0.11(-1.75%)
May 11, 2009	5.990	6.390	5.720	6.290	159,960	+0.21(+3.45%)
May 08, 2009	6.170	6.390	5.970	6.080	99,486	+0.04(+0.66%)
May 07, 2009	6.500	6.680	5.990	6.040	289,994	-0.46(-7.08%)
May 06, 2009	6.600	6.710	6.310	6.500	219,834	+0.00(+0.00%)
May 05, 2009	6.790	6.790	6.400	6.500	255,908	-0.30(-4.41%)
May 04, 2009	5.930	7.000	5.800	6.800	302,208	+1.00(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.