Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7104	0.7200	0.6800	0.7200	54,030	-0.00(-0.19%)
May 30, 2018	0.7050	0.7214	0.6850	0.7214	109,308	+0.01(+1.61%)
May 29, 2018	0.7200	0.7400	0.7000	0.7100	198,626	-0.01(-1.39%)
May 25, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 24, 2018	0.6800	0.7030	0.6795	0.7000	29,777	+0.02(+2.94%)
May 23, 2018	0.7700	0.7700	0.6510	0.6800	285,511	-0.09(-11.69%)
May 22, 2018	0.6450	0.7700	0.6250	0.7700	373,863	+0.13(+19.94%)
May 21, 2018	0.6420	0.6500	0.6350	0.6420	56,839	-0.01(-1.08%)
May 18, 2018	0.6500	0.6660	0.6350	0.6490	216,534	-0.02(-2.55%)
May 17, 2018	0.6500	0.6660	0.6301	0.6660	53,291	+0.01(+0.91%)
May 16, 2018	0.6794	0.6800	0.6320	0.6600	118,345	+0.01(+1.71%)
May 15, 2018	0.6420	0.6559	0.6160	0.6489	85,619	-0.01(-1.68%)
May 14, 2018	0.6500	0.6780	0.6400	0.6600	116,585	+0.01(+1.68%)
May 11, 2018	0.6675	0.6911	0.6200	0.6491	164,459	-0.04(-5.59%)
May 10, 2018	0.7000	0.7000	0.6701	0.6875	93,015	+0.02(+2.61%)
May 09, 2018	0.6370	0.6888	0.6301	0.6700	95,754	+0.03(+4.69%)
May 08, 2018	0.6320	0.6400	0.6300	0.6400	78,486	+0.00(+0.00%)
May 07, 2018	0.6415	0.6520	0.6300	0.6400	177,522	-0.01(-1.54%)
May 04, 2018	0.6510	0.6670	0.6220	0.6500	108,680	-0.01(-0.93%)
May 03, 2018	0.6888	0.6888	0.6501	0.6561	68,828	-0.00(-0.65%)
May 02, 2018	0.6785	0.6785	0.6501	0.6604	54,113	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.