Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.60	12.85	12.40	12.78	31,106	+0.01(+0.08%)
May 29, 2008	12.47	12.77	12.41	12.77	19,852	+0.14(+1.10%)
May 28, 2008	12.84	12.85	12.46	12.63	11,085	-0.15(-1.16%)
May 27, 2008	12.53	12.78	12.37	12.78	12,221	+0.24(+1.89%)
May 26, 2008	12.50	12.85	12.37	12.54	19,727	+0.00(+0.00%)
May 23, 2008	12.50	12.85	12.37	12.54	19,727	-0.31(-2.38%)
May 22, 2008	12.86	13.08	12.48	12.85	30,850	+0.00(+0.00%)
May 21, 2008	12.45	13.26	12.45	12.85	38,259	+0.34(+2.69%)
May 20, 2008	12.62	12.87	12.06	12.51	18,878	-0.35(-2.69%)
May 19, 2008	12.12	13.10	12.11	12.86	64,529	+0.33(+2.60%)
May 16, 2008	12.07	12.67	11.94	12.53	36,230	-0.01(-0.08%)
May 15, 2008	11.79	12.60	11.79	12.54	30,178	+0.88(+7.54%)
May 14, 2008	12.10	12.12	11.61	11.66	31,541	-0.38(-3.12%)
May 13, 2008	12.10	12.10	11.88	12.04	18,225	+0.08(+0.66%)
May 12, 2008	12.01	12.03	11.91	11.96	14,570	+0.00(+0.00%)
May 09, 2008	11.87	12.17	11.86	11.96	17,065	+0.01(+0.08%)
May 08, 2008	11.86	12.02	11.86	11.95	26,503	+0.20(+1.68%)
May 07, 2008	12.15	12.15	11.75	11.75	25,454	-0.47(-3.88%)
May 06, 2008	12.36	12.42	12.08	12.23	29,640	-0.13(-1.04%)
May 05, 2008	12.45	12.50	12.36	12.36	26,373	-0.09(-0.72%)
May 02, 2008	12.61	12.83	12.41	12.44	11,289	-0.40(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.