Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.15	16.31	15.63	15.77	211,036	-0.46(-2.83%)
May 30, 2023	16.33	16.40	16.09	16.23	129,856	-0.10(-0.61%)
May 26, 2023	15.99	16.37	15.99	16.33	150,233	+0.30(+1.87%)
May 25, 2023	15.99	16.18	15.88	16.03	146,286	-0.08(-0.50%)
May 24, 2023	16.34	16.34	16.03	16.11	151,017	-0.29(-1.77%)
May 23, 2023	16.17	16.63	15.78	16.40	169,518	+0.26(+1.61%)
May 22, 2023	15.95	16.24	15.87	16.14	153,560	+0.26(+1.64%)
May 19, 2023	16.28	16.41	15.84	15.88	136,511	-0.25(-1.55%)
May 18, 2023	16.23	16.34	15.83	16.13	127,675	-0.20(-1.22%)
May 17, 2023	15.94	16.36	15.80	16.33	189,964	+0.51(+3.22%)
May 16, 2023	15.92	16.04	15.48	15.82	154,849	-0.20(-1.25%)
May 15, 2023	15.47	16.10	15.45	16.02	190,534	+0.56(+3.62%)
May 12, 2023	15.38	15.71	15.35	15.46	145,369	+0.15(+0.98%)
May 11, 2023	15.13	15.62	15.02	15.31	630,831	+0.18(+1.19%)
May 10, 2023	15.47	15.52	14.97	15.13	438,402	-0.17(-1.11%)
May 09, 2023	16.02	16.02	14.66	15.30	256,438	-0.54(-3.41%)
May 08, 2023	16.26	16.26	15.65	15.84	221,731	-0.24(-1.49%)
May 05, 2023	16.29	16.45	15.70	16.08	197,647	+0.07(+0.44%)
May 04, 2023	16.15	16.18	15.80	16.01	216,752	-0.24(-1.48%)
May 03, 2023	16.84	16.84	16.24	16.25	162,715	-0.37(-2.23%)
May 02, 2023	16.84	16.84	16.32	16.62	191,275	-0.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.