Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.20	12.26	12.09	12.17	138,818	-0.10(-0.80%)
May 30, 2023	12.25	12.30	12.19	12.27	118,378	+0.07(+0.58%)
May 26, 2023	12.08	12.22	12.07	12.20	137,222	+0.10(+0.81%)
May 25, 2023	11.98	12.12	11.98	12.10	140,279	+0.04(+0.37%)
May 24, 2023	12.08	12.14	12.00	12.06	154,939	+0.01(+0.07%)
May 23, 2023	11.96	12.11	11.96	12.05	149,140	+0.06(+0.52%)
May 22, 2023	12.03	12.06	11.95	11.99	111,226	+0.00(+0.00%)
May 19, 2023	12.00	12.09	11.90	11.99	146,258	+0.11(+0.90%)
May 18, 2023	11.82	11.91	11.72	11.88	105,490	+0.06(+0.53%)
May 17, 2023	11.73	11.86	11.68	11.82	118,317	+0.16(+1.37%)
May 16, 2023	11.78	11.82	11.65	11.66	168,796	-0.20(-1.65%)
May 15, 2023	11.86	12.00	11.77	11.85	125,304	-0.01(-0.07%)
May 12, 2023	11.94	11.99	11.85	11.86	151,601	-0.08(-0.67%)
May 11, 2023	11.99	12.06	11.83	11.94	198,799	-0.10(-0.81%)
May 10, 2023	11.99	12.16	11.66	12.04	143,569	+0.10(+0.82%)
May 09, 2023	12.02	12.09	11.84	11.94	153,155	-0.08(-0.66%)
May 08, 2023	12.06	12.09	11.97	12.02	107,468	-0.03(-0.22%)
May 05, 2023	11.94	12.08	11.90	12.05	182,256	+0.28(+2.41%)
May 04, 2023	11.97	12.00	11.69	11.77	180,762	-0.36(-2.93%)
May 03, 2023	12.02	12.25	12.02	12.12	130,217	+0.13(+1.11%)
May 02, 2023	12.25	12.26	11.85	11.99	265,114	-0.36(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.