Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.45	39.57	38.81	39.04	88,643	-0.41(-1.04%)
May 30, 2018	38.75	39.83	38.14	39.45	74,525	+0.75(+1.94%)
May 29, 2018	38.15	38.95	38.13	38.70	73,134	+0.27(+0.70%)
May 25, 2018		38.43	38.43	38.43	0	+0.26(+0.68%)
May 24, 2018	38.28	38.36	37.91	38.17	46,436	-0.19(-0.50%)
May 23, 2018	38.73	38.77	38.19	38.36	44,320	-0.54(-1.39%)
May 22, 2018	39.20	39.58	38.71	38.90	54,056	-0.44(-1.12%)
May 21, 2018	38.83	39.54	38.78	39.34	61,577	+0.63(+1.63%)
May 18, 2018	38.58	38.96	38.45	38.71	62,889	+0.28(+0.73%)
May 17, 2018	38.82	38.91	38.41	38.43	69,637	-0.31(-0.80%)
May 16, 2018	38.36	39.69	37.89	38.74	120,229	+0.41(+1.07%)
May 15, 2018	37.87	38.50	37.87	38.33	59,237	+0.36(+0.95%)
May 14, 2018	38.20	38.66	37.85	37.97	50,007	-0.17(-0.45%)
May 11, 2018	38.31	38.87	37.91	38.14	53,537	-0.18(-0.47%)
May 10, 2018	38.23	38.62	38.08	38.32	81,596	+0.08(+0.21%)
May 09, 2018	38.68	38.81	37.43	38.24	118,231	-0.37(-0.96%)
May 08, 2018	37.36	38.66	37.36	38.61	94,269	+1.24(+3.32%)
May 07, 2018	36.65	37.46	35.61	37.37	92,729	+0.95(+2.61%)
May 04, 2018	35.70	36.93	35.52	36.42	96,751	+0.68(+1.90%)
May 03, 2018	35.00	36.43	34.13	35.74	307,340	+5.37(+17.68%)
May 02, 2018	30.49	30.92	29.96	30.37	50,472	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.