Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.24	17.29	17.14	17.29	51,493	+0.06(+0.37%)
May 30, 2018	17.14	17.24	17.10	17.23	61,570	+0.14(+0.79%)
May 29, 2018	17.24	17.24	17.09	17.09	38,814	-0.04(-0.25%)
May 25, 2018		17.14	17.14	17.14	0	+0.04(+0.25%)
May 24, 2018	17.02	17.15	17.02	17.09	58,180	+0.07(+0.42%)
May 23, 2018	17.07	17.07	17.04	17.02	20,649	-0.04(-0.25%)
May 22, 2018	17.08	17.08	17.01	17.07	24,714	+0.01(+0.08%)
May 21, 2018	17.07	17.09	17.03	17.05	38,098	+0.02(+0.13%)
May 18, 2018	17.07	17.14	17.00	17.03	48,519	-0.04(-0.25%)
May 17, 2018	17.18	17.18	17.07	17.07	21,568	-0.04(-0.25%)
May 16, 2018	17.15	17.19	17.02	17.12	42,749	-0.06(-0.33%)
May 15, 2018	17.24	17.24	17.05	17.17	30,739	-0.01(-0.05%)
May 14, 2018	17.22	17.27	17.16	17.18	17,165	-0.10(-0.57%)
May 11, 2018	17.10	17.28	17.04	17.28	34,681	+0.18(+1.04%)
May 10, 2018	17.09	17.17	17.04	17.10	39,167	-0.04(-0.21%)
May 09, 2018	17.08	17.17	17.07	17.14	14,735	-0.01(-0.04%)
May 08, 2018	17.15	17.18	17.02	17.14	52,029	-0.01(-0.04%)
May 07, 2018	17.14	17.17	17.07	17.15	36,155	+0.03(+0.17%)
May 04, 2018	17.11	17.19	17.09	17.12	24,513	+0.08(+0.46%)
May 03, 2018	17.15	17.20	16.96	17.04	21,204	-0.04(-0.25%)
May 02, 2018	17.27	17.27	17.07	17.09	22,931	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.