Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.53	18.54	18.41	18.44	51,324	-0.09(-0.49%)
May 30, 2019	18.47	18.53	18.47	18.53	42,994	-0.02(-0.08%)
May 29, 2019	18.55	18.56	18.51	18.55	54,218	+0.02(+0.12%)
May 28, 2019	18.57	18.57	18.50	18.53	49,253	-0.05(-0.24%)
May 24, 2019	18.59	18.63	18.52	18.57	38,991	+0.05(+0.24%)
May 23, 2019	18.52	18.56	18.49	18.53	30,592	+0.04(+0.20%)
May 22, 2019	18.49	18.53	18.44	18.49	27,796	+0.03(+0.16%)
May 21, 2019	18.47	18.50	18.41	18.46	50,002	+0.01(+0.04%)
May 20, 2019	18.50	18.53	18.41	18.45	28,184	-0.04(-0.20%)
May 17, 2019	18.54	18.55	18.48	18.49	40,052	-0.04(-0.20%)
May 16, 2019	18.51	18.53	18.44	18.53	63,433	+0.02(+0.08%)
May 15, 2019	18.47	18.51	18.41	18.51	36,871	+0.11(+0.61%)
May 14, 2019	18.47	18.48	18.34	18.40	41,830	+0.00(+0.00%)
May 13, 2019	18.43	18.47	18.35	18.40	22,657	-0.05(-0.29%)
May 10, 2019	18.46	18.56	18.42	18.45	24,535	+0.01(+0.04%)
May 09, 2019	18.50	18.50	18.37	18.44	25,987	+0.02(+0.08%)
May 08, 2019	18.53	18.53	18.43	18.43	63,591	-0.06(-0.33%)
May 07, 2019	18.58	18.58	18.44	18.49	46,211	-0.04(-0.20%)
May 06, 2019	18.57	18.57	18.48	18.53	25,016	+0.02(+0.12%)
May 03, 2019	18.60	18.60	18.50	18.50	58,353	-0.02(-0.12%)
May 02, 2019	18.58	18.58	18.49	18.53	25,163	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.