Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.01	22.20	21.95	22.17	31,257	+0.16(+0.73%)
May 27, 2021	22.00	22.10	21.96	22.01	21,862	-0.02(-0.08%)
May 26, 2021	22.11	22.13	21.98	22.03	26,957	-0.13(-0.61%)
May 25, 2021	22.14	22.17	22.09	22.17	17,661	+0.04(+0.19%)
May 24, 2021	22.19	22.19	22.07	22.12	16,305	-0.07(-0.30%)
May 21, 2021	22.09	22.20	22.04	22.19	13,391	+0.13(+0.57%)
May 20, 2021	21.91	22.14	21.91	22.07	31,248	+0.08(+0.38%)
May 19, 2021	21.93	22.04	21.93	21.98	11,300	-0.05(-0.23%)
May 18, 2021	22.03	22.06	21.95	22.03	13,031	+0.08(+0.34%)
May 17, 2021	22.01	22.05	21.93	21.96	11,399	-0.08(-0.38%)
May 14, 2021	21.94	22.06	21.94	22.04	7,038	+0.13(+0.61%)
May 13, 2021	21.97	21.99	21.87	21.91	6,098	+0.13(+0.62%)
May 12, 2021	21.93	21.93	21.77	21.77	12,969	-0.16(-0.73%)
May 11, 2021	21.96	22.07	21.91	21.93	11,847	-0.16(-0.72%)
May 10, 2021	22.07	22.17	22.04	22.09	8,657	-0.08(-0.38%)
May 07, 2021	21.97	22.18	21.97	22.17	23,613	+0.13(+0.57%)
May 06, 2021	21.95	22.14	21.94	22.05	14,552	+0.03(+0.11%)
May 05, 2021	22.02	22.21	22.02	22.02	24,589	-0.07(-0.30%)
May 04, 2021	21.96	22.13	21.96	22.09	22,114	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.