Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.52	21.52	20.91	21.00	66,918	-0.29(-1.38%)
May 27, 2022	20.88	21.48	20.88	21.29	16,455	+0.46(+2.22%)
May 26, 2022	20.81	21.07	20.65	20.83	35,992	+0.24(+1.16%)
May 25, 2022	20.39	20.70	20.32	20.59	15,571	+0.27(+1.31%)
May 24, 2022	20.25	20.33	19.96	20.33	18,662	+0.06(+0.31%)
May 23, 2022	20.06	20.27	19.96	20.26	56,965	+0.19(+0.93%)
May 20, 2022	19.99	20.16	19.96	20.08	26,950	+0.12(+0.62%)
May 19, 2022	19.72	20.15	19.61	19.95	49,242	+0.22(+1.12%)
May 18, 2022	19.67	19.73	19.46	19.73	36,577	+0.20(+1.04%)
May 17, 2022	19.67	19.72	19.41	19.53	42,238	+0.19(+1.01%)
May 16, 2022	19.24	19.51	19.14	19.34	27,729	+0.10(+0.51%)
May 13, 2022	19.24	19.60	19.16	19.24	30,219	-0.01(-0.05%)
May 12, 2022	19.03	19.29	19.00	19.25	23,893	+0.19(+1.02%)
May 11, 2022	19.08	19.43	19.03	19.05	52,512	-0.19(-0.97%)
May 10, 2022	19.26	19.27	19.05	19.24	33,571	+0.10(+0.50%)
May 09, 2022	19.46	19.46	19.12	19.14	30,386	-0.41(-2.08%)
May 06, 2022	19.67	19.90	19.34	19.55	91,126	-0.24(-1.21%)
May 05, 2022	20.14	20.14	19.49	19.79	115,523	-0.40(-1.97%)
May 04, 2022	19.57	20.29	19.29	20.18	71,775	+0.62(+3.16%)
May 03, 2022	19.49	19.57	19.28	19.57	52,048	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.