Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.970	10.17	9.770	9.950	607,968	-0.02(-0.20%)
May 29, 2008	9.590	10.00	9.420	9.970	338,272	+0.33(+3.42%)
May 28, 2008	9.720	9.720	9.560	9.640	114,084	-0.03(-0.31%)
May 27, 2008	9.390	9.720	9.370	9.670	269,213	+0.11(+1.15%)
May 26, 2008	9.780	9.780	9.350	9.560	233,815	+0.00(+0.00%)
May 23, 2008	9.780	9.780	9.350	9.560	233,815	-0.27(-2.75%)
May 22, 2008	9.860	9.960	9.580	9.830	375,139	-0.01(-0.10%)
May 21, 2008	9.830	10.05	9.750	9.840	225,725	+0.05(+0.51%)
May 20, 2008	9.800	9.810	9.670	9.790	268,176	-0.04(-0.41%)
May 19, 2008	9.740	9.930	9.740	9.830	285,608	+0.09(+0.92%)
May 16, 2008	10.01	10.01	9.630	9.740	258,764	-0.26(-2.60%)
May 15, 2008	10.02	10.13	9.950	10.00	220,767	-0.04(-0.40%)
May 14, 2008	10.25	10.35	10.02	10.04	545,831	-0.21(-2.05%)
May 13, 2008	10.07	10.29	9.960	10.25	361,139	+0.17(+1.69%)
May 12, 2008	10.08	10.18	9.960	10.08	169,133	+0.04(+0.40%)
May 09, 2008	10.21	10.21	10.00	10.04	153,512	-0.26(-2.52%)
May 08, 2008	10.09	10.34	9.950	10.30	296,100	+0.26(+2.59%)
May 07, 2008	10.25	10.35	9.990	10.04	261,455	-0.16(-1.57%)
May 06, 2008	10.22	10.44	9.530	10.20	713,178	+0.04(+0.39%)
May 05, 2008	10.03	10.31	10.00	10.16	284,074	+0.01(+0.10%)
May 02, 2008	10.42	10.51	10.07	10.15	431,631	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.